AMD270416C00420000
AMD Apr 16 2027 420.00 Call
optionOPRA
InactiveOct 14, 2026
185.15USD-11.833%(-24.85)1Vol31OI
AMD270416C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 185.15 | 185.15 | 185.15 | 185.15 | -11.833% | 1 | 31 | 0.000% |
| 2026-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | -12.791% | 1 | 32 | -11.833% |
| 2026-10-08 | 240.80 | 240.80 | 240.80 | 240.80 | -2.565% | 1 | 31 | -23.110% |
| 2026-10-07 | 247.14 | 247.14 | 247.14 | 247.14 | +12.567% | 1 | 31 | -25.083% |
| 2026-09-29 | 219.55 | 219.55 | 219.55 | 219.55 | -0.943% | 5 | 31 | -15.668% |
| 2026-09-21 | 222.88 | 223.80 | 221.64 | 221.64 | +52.037% | 9 | 32 | -16.464% |
| 2026-09-16 | 145.78 | 145.78 | 145.78 | 145.78 | +10.264% | 1 | 32 | +27.006% |
| 2026-09-15 | 132.54 | 132.60 | 132.05 | 132.21 | +35.879% | 24 | 17 | +40.042% |
| 2026-09-03 | 97.79 | 98.28 | 97.30 | 97.30 | -1.717% | 4 | 17 | +90.288% |
| 2026-09-01 | 99.00 | 99.00 | 99.00 | 99.00 | -8.621% | 1 | 17 | +87.020% |
| 2026-08-31 | 107.85 | 108.78 | 107.75 | 108.34 | -6.644% | 14 | 11 | +70.897% |
| 2026-08-28 | 115.90 | 116.05 | 115.85 | 116.05 | -6.487% | 8 | 8 | +59.543% |
| 2026-08-26 | 124.45 | 124.68 | 124.10 | 124.10 | +4.903% | 12 | 3 | +49.194% |
| 2026-08-25 | 117.75 | 118.30 | 117.75 | 118.30 | +8.552% | 2 | 2 | +56.509% |
| 2026-08-24 | 105.00 | 108.98 | 105.00 | 108.98 | 0.000% | 2 | 0 | +69.894% |