AMD270416C00410000
AMD Apr 16 2027 410.00 Call
optionOPRA
EODOct 19, 2026
172.00USD+7.265%(+11.65)1Vol12OI
AMD270416C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 172.00 | 172.00 | 172.00 | 172.00 | +7.265% | 1 | 12 | 0.000% |
| 2026-10-16 | 160.35 | 160.35 | 160.35 | 160.35 | -1.897% | 1 | 11 | +7.265% |
| 2026-10-15 | 163.45 | 163.45 | 163.45 | 163.45 | -33.909% | 1 | 11 | +5.231% |
| 2026-10-02 | 247.31 | 247.31 | 247.31 | 247.31 | +8.995% | 2 | 13 | -30.452% |
| 2026-09-29 | 226.90 | 226.90 | 226.90 | 226.90 | +30.402% | 2 | 11 | -24.196% |
| 2026-09-17 | 174.16 | 174.46 | 174.00 | 174.00 | +26.160% | 4 | 10 | -1.149% |
| 2026-09-15 | 137.92 | 137.92 | 137.92 | 137.92 | -6.779% | 1 | 10 | +24.710% |
| 2026-09-11 | 147.80 | 147.95 | 147.80 | 147.95 | +27.819% | 2 | 9 | +16.255% |
| 2026-09-04 | 115.55 | 115.75 | 115.55 | 115.75 | -4.850% | 2 | 8 | +48.596% |
| 2026-08-27 | 121.45 | 121.65 | 121.45 | 121.65 | -6.199% | 5 | 3 | +41.389% |
| 2026-08-26 | 133.50 | 133.50 | 129.69 | 129.69 | +5.525% | 3 | 1 | +32.624% |
| 2026-08-25 | 122.80 | 122.90 | 122.80 | 122.90 | 0.000% | 2 | 0 | +39.951% |