AMD270416C00400000
AMD Apr 16 2027 400.00 Call
optionOPRA
EODOct 23, 2026
149.55USD+3.245%(+4.70)4Vol38OI
AMD270416C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 152.00 | 152.00 | 149.55 | 149.55 | +3.245% | 4 | 38 | 0.000% |
| 2026-10-22 | 146.45 | 146.45 | 142.00 | 144.85 | -13.600% | 11 | 36 | +3.245% |
| 2026-10-16 | 167.65 | 167.65 | 167.65 | 167.65 | -4.652% | 1 | 36 | -10.796% |
| 2026-10-15 | 173.61 | 175.83 | 173.61 | 175.83 | -10.396% | 2 | 36 | -14.946% |
| 2026-10-14 | 196.55 | 196.55 | 196.23 | 196.23 | -18.238% | 2 | 35 | -23.788% |
| 2026-10-08 | 240.00 | 240.00 | 240.00 | 240.00 | -13.028% | 1 | 35 | -37.687% |
| 2026-10-06 | 275.95 | 275.95 | 275.95 | 275.95 | +9.709% | 4 | 34 | -45.805% |
| 2026-10-02 | 251.53 | 251.53 | 251.53 | 251.53 | +4.586% | 1 | 34 | -40.544% |
| 2026-09-23 | 238.97 | 240.89 | 238.53 | 240.50 | -0.571% | 8 | 35 | -37.817% |
| 2026-09-22 | 241.88 | 241.88 | 241.88 | 241.88 | +1.205% | 1 | 35 | -38.172% |
| 2026-09-21 | 236.77 | 241.79 | 236.77 | 239.00 | +33.036% | 19 | 19 | -37.427% |
| 2026-09-18 | 179.65 | 179.65 | 179.65 | 179.65 | +6.302% | 1 | 18 | -16.755% |
| 2026-09-17 | 169.00 | 169.00 | 169.00 | 169.00 | +6.056% | 1 | 17 | -11.509% |
| 2026-09-16 | 160.70 | 160.70 | 159.35 | 159.35 | +22.061% | 2 | 18 | -6.150% |
| 2026-09-14 | 130.55 | 130.55 | 130.55 | 130.55 | -16.314% | 6 | 18 | +14.554% |
| 2026-09-11 | 156.00 | 156.00 | 156.00 | 156.00 | +4.909% | 1 | 18 | -4.135% |
| 2026-09-10 | 148.70 | 148.70 | 148.70 | 148.70 | -1.919% | 2 | 17 | +0.572% |
| 2026-09-08 | 151.61 | 151.61 | 151.61 | 151.61 | +24.270% | 6 | 13 | -1.359% |
| 2026-09-04 | 116.26 | 122.00 | 116.26 | 122.00 | +11.141% | 2 | 12 | +22.582% |
| 2026-09-01 | 109.77 | 109.77 | 109.77 | 109.77 | -8.677% | 1 | 12 | +36.239% |
| 2026-08-31 | 120.32 | 120.32 | 120.20 | 120.20 | -5.725% | 2 | 11 | +24.418% |
| 2026-08-27 | 128.08 | 128.08 | 127.50 | 127.50 | +6.900% | 10 | 1 | +17.294% |
| 2026-08-24 | 119.27 | 119.27 | 119.27 | 119.27 | 0.000% | 1 | 0 | +25.388% |