AMD270416C00390000
AMD Apr 16 2027 390.00 Call
optionOPRA
EODOct 23, 2026
158.64USD+1.895%(+2.95)2Vol27OI
AMD270416C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 158.64 | 158.64 | 158.64 | 158.64 | +1.895% | 2 | 26 | 0.000% |
| 2026-10-22 | 155.69 | 155.69 | 155.69 | 155.69 | -36.098% | 1 | 25 | +1.895% |
| 2026-09-29 | 243.64 | 243.64 | 243.64 | 243.64 | -6.130% | 5 | 20 | -34.888% |
| 2026-09-24 | 259.55 | 259.55 | 259.55 | 259.55 | +3.837% | 1 | 19 | -38.879% |
| 2026-09-22 | 249.47 | 249.96 | 249.47 | 249.96 | +34.640% | 2 | 19 | -36.534% |
| 2026-09-18 | 185.60 | 186.16 | 185.30 | 185.65 | +20.162% | 20 | 10 | -14.549% |
| 2026-09-10 | 154.70 | 154.75 | 154.50 | 154.50 | +4.125% | 8 | 9 | +2.680% |
| 2026-09-08 | 139.30 | 148.38 | 139.30 | 148.38 | +38.972% | 5 | 8 | +6.915% |
| 2026-09-03 | 106.97 | 106.97 | 106.77 | 106.77 | -15.430% | 2 | 7 | +48.581% |
| 2026-08-31 | 126.12 | 126.25 | 126.12 | 126.25 | -3.905% | 2 | 6 | +25.655% |
| 2026-08-27 | 136.15 | 136.50 | 131.38 | 131.38 | -2.072% | 6 | 1 | +20.749% |
| 2026-08-21 | 134.16 | 134.16 | 134.16 | 134.16 | 0.000% | 1 | 0 | +18.247% |