AMD270416C00380000
AMD Apr 16 2027 380.00 Call
optionOPRA
EODOct 23, 2026
163.59USD-13.367%(-25.24)2Vol12OI
AMD270416C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 163.59 | 163.59 | 163.59 | 163.59 | -13.367% | 2 | 10 | 0.000% |
| 2026-09-17 | 188.53 | 188.83 | 188.53 | 188.83 | +14.839% | 2 | 10 | -13.367% |
| 2026-09-08 | 145.60 | 164.43 | 145.60 | 164.43 | +31.966% | 8 | 8 | -0.511% |
| 2026-09-02 | 124.60 | 124.60 | 124.60 | 124.60 | -9.303% | 2 | 6 | +31.292% |
| 2026-08-27 | 141.20 | 141.20 | 137.38 | 137.38 | 0.000% | 8 | 0 | +19.078% |