AMD270416C00370000
AMD Apr 16 2027 370.00 Call
optionOPRA
EODOct 23, 2026
171.19USD-11.853%(-23.02)2Vol9OI
AMD270416C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 171.19 | 171.19 | 171.19 | 171.19 | -11.853% | 2 | 9 | 0.000% |
| 2026-10-19 | 194.21 | 194.21 | 194.21 | 194.21 | -25.088% | 1 | 9 | -11.853% |
| 2026-10-09 | 259.25 | 259.25 | 259.25 | 259.25 | -13.687% | 2 | 9 | -33.967% |
| 2026-10-06 | 300.36 | 300.36 | 300.36 | 300.36 | +15.076% | 1 | 9 | -43.005% |
| 2026-09-30 | 261.01 | 261.01 | 261.01 | 261.01 | +0.590% | 1 | 9 | -34.412% |
| 2026-09-29 | 259.48 | 259.48 | 259.48 | 259.48 | -5.900% | 1 | 8 | -34.026% |
| 2026-09-24 | 275.75 | 275.75 | 275.75 | 275.75 | +64.020% | 1 | 8 | -37.918% |
| 2026-09-10 | 169.35 | 169.35 | 168.12 | 168.12 | +42.729% | 6 | 5 | +1.826% |
| 2026-09-03 | 117.95 | 117.95 | 117.79 | 117.79 | -14.116% | 2 | 4 | +45.335% |
| 2026-08-31 | 137.15 | 137.15 | 137.15 | 137.15 | 0.000% | 4 | 0 | +24.820% |