AMD270416C00360000
AMD Apr 16 2027 360.00 Call
optionOPRA
EODOct 23, 2026
180.37USD+3.039%(+5.32)3Vol18OI
AMD270416C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 177.73 | 180.37 | 177.73 | 180.37 | +3.039% | 3 | 17 | 0.000% |
| 2026-10-22 | 176.08 | 176.28 | 175.05 | 175.05 | -16.801% | 4 | 14 | +3.039% |
| 2026-10-15 | 210.40 | 210.40 | 210.40 | 210.40 | -21.776% | 1 | 14 | -14.273% |
| 2026-10-09 | 268.97 | 268.97 | 268.97 | 268.97 | -10.200% | 2 | 12 | -32.940% |
| 2026-10-07 | 294.25 | 299.52 | 294.25 | 299.52 | +10.765% | 2 | 12 | -39.780% |
| 2026-09-21 | 270.42 | 270.42 | 270.41 | 270.41 | +26.674% | 2 | 11 | -33.298% |
| 2026-09-18 | 213.47 | 213.47 | 213.47 | 213.47 | +0.931% | 1 | 10 | -15.506% |
| 2026-09-17 | 211.06 | 211.50 | 211.06 | 211.50 | +20.465% | 5 | 8 | -14.719% |
| 2026-09-10 | 174.74 | 175.57 | 174.27 | 175.57 | +7.791% | 12 | 3 | +2.734% |
| 2026-09-08 | 162.88 | 162.88 | 162.88 | 162.88 | +12.790% | 1 | 2 | +10.738% |
| 2026-08-31 | 144.60 | 144.60 | 144.41 | 144.41 | -6.440% | 2 | 2 | +24.901% |
| 2026-08-28 | 154.25 | 154.35 | 154.25 | 154.35 | +2.151% | 2 | 1 | +16.858% |
| 2026-08-27 | 151.15 | 151.15 | 151.10 | 151.10 | 0.000% | 2 | 0 | +19.371% |