AMD270416C00350000
AMD Apr 16 2027 350.00 Call
optionOPRA
InactiveOct 7, 2026
310.00USD+4.989%(+14.73)1Vol45OI
AMD270416C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 310.00 | 310.00 | 310.00 | 310.00 | +4.989% | 1 | 45 | 0.000% |
| 2026-10-05 | 293.40 | 295.60 | 293.40 | 295.27 | -0.979% | 25 | 47 | +4.989% |
| 2026-09-25 | 298.19 | 298.19 | 298.19 | 298.19 | +5.115% | 3 | 44 | +3.961% |
| 2026-09-21 | 280.50 | 283.68 | 280.50 | 283.68 | +31.303% | 21 | 26 | +9.278% |
| 2026-09-18 | 222.00 | 222.00 | 216.05 | 216.05 | +9.854% | 2 | 26 | +43.485% |
| 2026-09-16 | 197.00 | 197.00 | 196.67 | 196.67 | +3.729% | 2 | 25 | +57.624% |
| 2026-09-11 | 190.11 | 190.11 | 189.60 | 189.60 | +3.680% | 36 | 12 | +63.502% |
| 2026-09-10 | 182.76 | 182.87 | 182.76 | 182.87 | -8.473% | 20 | 2 | +69.519% |
| 2026-09-09 | 199.80 | 199.80 | 199.80 | 199.80 | +42.024% | 1 | 1 | +55.155% |
| 2026-09-01 | 140.68 | 140.68 | 140.68 | 140.68 | 0.000% | 1 | 0 | +120.358% |