AMD270416C00340000
AMD Apr 16 2027 340.00 Call
optionOPRA
EODOct 16, 2026
209.00USD+9.942%(+18.90)2Vol8OI
AMD270416C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 218.80 | 218.80 | 209.00 | 209.00 | +9.942% | 2 | 6 | 0.000% |
| 2026-09-10 | 190.30 | 190.30 | 190.10 | 190.10 | +19.884% | 2 | 5 | +9.942% |
| 2026-09-04 | 158.79 | 158.79 | 158.51 | 158.57 | +6.997% | 3 | 5 | +31.803% |
| 2026-09-03 | 148.20 | 148.20 | 148.20 | 148.20 | -1.068% | 4 | 1 | +41.026% |
| 2026-08-24 | 149.80 | 149.80 | 149.80 | 149.80 | 0.000% | 1 | 0 | +39.519% |