AMD270416C00330000
AMD Apr 16 2027 330.00 Call
optionOPRA
EODOct 19, 2026
236.00USD-19.913%(-58.68)2Vol18OI
AMD270416C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 236.00 | 236.00 | 236.00 | 236.00 | -19.913% | 2 | 18 | 0.000% |
| 2026-10-09 | 294.68 | 294.68 | 294.68 | 294.68 | -7.768% | 1 | 18 | -19.913% |
| 2026-10-07 | 319.50 | 319.50 | 319.50 | 319.50 | +7.500% | 2 | 18 | -26.135% |
| 2026-09-28 | 297.10 | 297.21 | 297.10 | 297.21 | +39.653% | 2 | 18 | -20.595% |
| 2026-09-16 | 213.11 | 213.11 | 212.82 | 212.82 | +3.487% | 2 | 18 | +10.892% |
| 2026-09-11 | 205.04 | 205.68 | 205.04 | 205.65 | +33.539% | 26 | 5 | +14.758% |
| 2026-09-02 | 153.70 | 154.00 | 153.70 | 154.00 | -8.186% | 5 | 1 | +53.247% |
| 2026-08-31 | 167.73 | 167.73 | 167.73 | 167.73 | 0.000% | 1 | 0 | +40.702% |