AMD270416C00310000
AMD Apr 16 2027 310.00 Call
optionOPRA
EODOct 22, 2026
218.00USD-9.981%(-24.17)1Vol46OI
AMD270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 218.00 | 218.00 | 218.00 | 218.00 | -9.981% | 1 | 46 | 0.000% |
| 2026-10-15 | 242.15 | 242.26 | 242.15 | 242.17 | -16.204% | 26 | 33 | -9.981% |
| 2026-10-12 | 289.00 | 289.00 | 289.00 | 289.00 | -7.390% | 3 | 30 | -24.567% |
| 2026-10-09 | 312.06 | 312.06 | 312.06 | 312.06 | -1.187% | 5 | 25 | -30.142% |
| 2026-10-08 | 315.81 | 315.81 | 315.81 | 315.81 | -11.145% | 1 | 25 | -30.971% |
| 2026-10-06 | 346.95 | 355.42 | 346.95 | 355.42 | +10.324% | 12 | 13 | -38.664% |
| 2026-09-29 | 322.16 | 322.16 | 322.16 | 322.16 | +5.765% | 3 | 10 | -32.332% |
| 2026-09-21 | 304.60 | 304.60 | 304.60 | 304.60 | +21.272% | 4 | 6 | -28.431% |
| 2026-09-17 | 249.45 | 254.00 | 248.97 | 251.17 | +13.595% | 6 | 2 | -13.206% |
| 2026-09-11 | 221.15 | 221.15 | 221.11 | 221.11 | +26.255% | 2 | 1 | -1.407% |
| 2026-08-24 | 175.13 | 175.13 | 175.13 | 175.13 | 0.000% | 1 | 1 | +24.479% |