AMD270416C00300000
AMD Apr 16 2027 300.00 Call
optionOPRA
EODOct 22, 2026
230.50USD-7.929%(-19.85)1Vol9OI
AMD270416C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 230.50 | 230.50 | 230.50 | 230.50 | -7.929% | 1 | 9 | 0.000% |
| 2026-10-15 | 250.35 | 250.35 | 250.35 | 250.35 | -11.327% | 1 | 8 | -7.929% |
| 2026-10-14 | 282.33 | 282.33 | 282.33 | 282.33 | -12.743% | 1 | 7 | -18.358% |
| 2026-10-09 | 323.56 | 323.56 | 323.56 | 323.56 | -2.115% | 1 | 6 | -28.761% |
| 2026-09-22 | 330.55 | 330.55 | 330.55 | 330.55 | +3.297% | 1 | 5 | -30.268% |
| 2026-09-21 | 320.00 | 320.00 | 320.00 | 320.00 | +23.959% | 1 | 4 | -27.969% |
| 2026-09-17 | 257.20 | 258.15 | 257.20 | 258.15 | +21.597% | 2 | 3 | -10.711% |
| 2026-09-14 | 212.30 | 212.30 | 212.30 | 212.30 | -11.623% | 1 | 3 | +8.573% |
| 2026-09-09 | 240.22 | 240.22 | 240.22 | 240.22 | +11.642% | 2 | 5 | -4.046% |
| 2026-09-08 | 215.17 | 215.17 | 215.17 | 215.17 | +11.980% | 2 | 3 | +7.125% |
| 2026-09-04 | 192.15 | 192.15 | 192.15 | 192.15 | -1.401% | 2 | 1 | +19.958% |
| 2026-08-25 | 195.16 | 195.16 | 194.88 | 194.88 | 0.000% | 2 | 0 | +18.278% |