AMD270416C00290000
AMD Apr 16 2027 290.00 Call
optionOPRA
EODOct 16, 2026
263.19USD-1.183%(-3.15)2Vol11OI
AMD270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 262.64 | 263.19 | 262.64 | 263.19 | -1.183% | 2 | 9 | 0.000% |
| 2026-10-15 | 254.45 | 266.34 | 254.45 | 266.34 | -24.068% | 7 | 3 | -1.183% |
| 2026-09-25 | 350.76 | 350.76 | 350.76 | 350.76 | +3.183% | 1 | 3 | -24.966% |
| 2026-09-22 | 339.94 | 339.94 | 339.94 | 339.94 | +28.129% | 1 | 2 | -22.578% |
| 2026-09-17 | 265.05 | 265.31 | 264.71 | 265.31 | +34.259% | 3 | 1 | -0.799% |
| 2026-09-04 | 198.20 | 198.20 | 197.61 | 197.61 | 0.000% | 2 | 0 | +33.187% |