AMD270416C00280000
AMD Apr 16 2027 280.00 Call
optionOPRA
EODOct 23, 2026
251.21USD-2.158%(-5.54)11Vol22OI
AMD270416C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 251.21 | 251.21 | 251.21 | 251.21 | -2.158% | 11 | 11 | 0.000% |
| 2026-10-16 | 271.35 | 271.35 | 256.75 | 256.75 | -14.664% | 2 | 9 | -2.158% |
| 2026-10-14 | 300.87 | 300.87 | 300.87 | 300.87 | -8.965% | 1 | 8 | -16.505% |
| 2026-10-13 | 330.50 | 330.50 | 330.50 | 330.50 | -7.415% | 1 | 7 | -23.991% |
| 2026-09-24 | 357.07 | 357.07 | 356.97 | 356.97 | +2.301% | 4 | 5 | -29.627% |
| 2026-09-22 | 348.94 | 348.94 | 348.94 | 348.94 | +1.274% | 1 | 5 | -28.008% |
| 2026-09-21 | 342.02 | 344.55 | 342.02 | 344.55 | +43.062% | 2 | 4 | -27.090% |
| 2026-09-10 | 240.84 | 240.84 | 240.84 | 240.84 | +0.037% | 3 | 1 | +4.306% |
| 2026-09-08 | 240.75 | 240.75 | 240.75 | 240.75 | 0.000% | 1 | 0 | +4.345% |