AMD270416C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 259.11 | 259.11 | 259.11 | 259.11 | -7.262% | 2 | 2 | 0.000% |
| 2026-10-16 | 279.40 | 279.40 | 279.40 | 279.40 | +8.043% | 1 | 3 | -7.262% |
| 2026-09-08 | 260.15 | 260.15 | 258.60 | 258.60 | +26.455% | 2 | 1 | +0.197% |
| 2026-09-03 | 204.50 | 204.50 | 204.50 | 204.50 | 0.000% | 1 | 0 | +26.704% |