AMD270416C00240000
AMD Apr 16 2027 240.00 Call
optionOPRA
EODOct 22, 2026
282.00USD-29.053%(-115.48)3Vol10OI
AMD270416C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 282.00 | 282.00 | 282.00 | 282.00 | -29.053% | 3 | 7 | 0.000% |
| 2026-09-25 | 397.48 | 397.48 | 397.48 | 397.48 | +26.028% | 1 | 6 | -29.053% |
| 2026-09-17 | 315.32 | 315.39 | 315.32 | 315.39 | +7.970% | 2 | 5 | -10.587% |
| 2026-09-16 | 292.31 | 292.31 | 292.11 | 292.11 | +5.665% | 2 | 4 | -3.461% |
| 2026-09-08 | 276.45 | 276.45 | 276.45 | 276.45 | 0.000% | 4 | 0 | +2.008% |