AMD270416C01310000
AMD Apr 16 2027 1310.00 Call
optionOPRA
EODOct 23, 2026
0.88USD+6.024%(+0.05)1Vol51OI
AMD270416C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 1 | 50 | 0.000% |
| 2026-10-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -48.125% | 2 | 48 | +6.024% |
| 2026-10-21 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +45.455% | 4 | 48 | -45.000% |
| 2026-10-20 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -20.290% | 4 | 44 | -20.000% |
| 2026-10-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 43 | -36.232% |
| 2026-10-15 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -45.055% | 3 | 40 | -41.333% |
| 2026-10-13 | 2.6700 | 2.7300 | 2.6700 | 2.7300 | +7.480% | 2 | 39 | -67.766% |
| 2026-10-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -36.500% | 1 | 39 | -65.354% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 38 | -78.000% |
| 2026-10-08 | 4.6800 | 4.6800 | 4.3500 | 4.4000 | -32.927% | 11 | 32 | -80.000% |
| 2026-10-07 | 6.5500 | 6.5600 | 6.1700 | 6.5600 | 0.000% | 32 | 32 | -86.585% |