AMD270416C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -62.302% | 1 | 151 | 0.000% |
| 2026-10-14 | 2.6400 | 2.6400 | 2.0400 | 2.5200 | -17.377% | 13 | 160 | -62.302% |
| 2026-10-13 | 2.8600 | 3.2000 | 2.8600 | 3.0500 | +21.514% | 15 | 145 | -68.852% |
| 2026-10-12 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -61.444% | 1 | 144 | -62.151% |
| 2026-10-08 | 6.5200 | 6.5200 | 6.5100 | 6.5100 | -3.982% | 2 | 143 | -85.407% |
| 2026-10-07 | 6.5500 | 6.7800 | 6.4100 | 6.7800 | 0.000% | 143 | 143 | -85.988% |