AMD270416C01290000
AMD Apr 16 2027 1290.00 Call
optionOPRA
EODOct 23, 2026
1.03USD-47.980%(-0.95)1Vol9OI
AMD270416C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -47.980% | 1 | 8 | 0.000% |
| 2026-10-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -20.800% | 2 | 6 | -47.980% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.194% | 1 | 5 | -58.800% |
| 2026-10-13 | 2.5900 | 2.8800 | 2.5900 | 2.8800 | 0.000% | 5 | 0 | -64.236% |