AMD270416C01230000
AMD Apr 16 2027 1230.00 Call
optionOPRA
EODOct 22, 2026
1.55USD-18.421%(-0.35)2Vol6OI
AMD270416C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 2 | 4 | 0.000% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 4 | -18.421% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -71.429% | 1 | 3 | -8.824% |
| 2026-10-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.255% | 1 | 2 | -73.950% |
| 2026-10-08 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 2 | 0 | -75.318% |