AMD270416C01150000
AMD Apr 16 2027 1150.00 Call
optionOPRA
EODOct 21, 2026
3.10USD-29.545%(-1.30)1Vol4OI
AMD270416C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -29.545% | 1 | 4 | 0.000% |
| 2026-10-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.563% | 1 | 3 | -29.545% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -57.718% | 2 | 1 | -39.806% |
| 2026-10-07 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 0.000% | 1 | 1 | -74.548% |