AMD270416C01110000
AMD Apr 16 2027 1110.00 Call
optionOPRA
EODOct 19, 2026
3.55USD-6.579%(-0.25)32Vol31OI
AMD270416C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -6.579% | 32 | 12 | 0.000% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.981% | 2 | 11 | -6.579% |
| 2026-10-15 | 5.2500 | 5.2500 | 3.6900 | 3.6900 | -44.344% | 14 | 3 | -3.794% |
| 2026-10-14 | 6.6600 | 6.6700 | 6.6200 | 6.6300 | -32.622% | 5 | 2 | -46.456% |
| 2026-10-09 | 13.0000 | 13.0000 | 9.8400 | 9.8400 | 0.000% | 2 | 0 | -63.923% |