AMD270416C01090000
AMD Apr 16 2027 1090.00 Call
optionOPRA
EODOct 22, 2026
3.02USD-11.176%(-0.38)1Vol19OI
AMD270416C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.176% | 1 | 19 | 0.000% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.145% | 3 | 16 | -11.176% |
| 2026-10-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -47.347% | 1 | 16 | -21.964% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -8.240% | 30 | 1 | -58.912% |
| 2026-10-12 | 7.9000 | 8.0100 | 7.9000 | 8.0100 | 0.000% | 2 | 0 | -62.297% |