AMD270416C01010000
AMD Apr 16 2027 1010.00 Call
optionOPRA
EODOct 16, 2026
6.07USD-58.707%(-8.63)29Vol22OI
AMD270416C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5600 | 6.5900 | 5.9700 | 6.0700 | -58.707% | 29 | 7 | 0.000% |
| 2026-10-09 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -17.090% | 4 | 5 | -58.707% |
| 2026-10-08 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | 0.000% | 5 | 0 | -65.764% |