AMD270416C01000000
AMD Apr 16 2027 1000.00 Call
optionOPRA
EODOct 22, 2026
4.73USD-28.872%(-1.92)3Vol80OI
AMD270416C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | -28.872% | 3 | 81 | 0.000% |
| 2026-10-21 | 6.7500 | 6.7500 | 6.5000 | 6.6500 | +7.258% | 9 | 76 | -28.872% |
| 2026-10-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 3 | 76 | -23.710% |
| 2026-10-19 | 6.8000 | 6.8000 | 5.6500 | 5.6500 | -11.024% | 80 | 59 | -16.283% |
| 2026-10-16 | 6.3700 | 6.4300 | 6.2500 | 6.3500 | -23.216% | 10 | 59 | -25.512% |
| 2026-10-15 | 7.1000 | 8.2700 | 7.1000 | 8.2700 | -11.740% | 31 | 28 | -42.805% |
| 2026-10-14 | 11.5000 | 11.5000 | 9.3700 | 9.3700 | -26.797% | 4 | 29 | -49.520% |
| 2026-10-13 | 12.3000 | 12.8000 | 12.3000 | 12.8000 | +5.350% | 2 | 27 | -63.047% |
| 2026-10-12 | 12.2100 | 12.2100 | 12.1500 | 12.1500 | -17.627% | 21 | 27 | -61.070% |
| 2026-10-09 | 15.8000 | 15.8000 | 14.6700 | 14.7500 | -20.184% | 24 | 5 | -67.932% |
| 2026-10-08 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | 0.000% | 5 | 0 | -74.405% |