AMD270319P00950000
AMD Mar 19 2027 950.00 Put
optionOPRA
EODOct 21, 2026
394.70USD+9.184%(+33.20)2Vol0OI
AMD270319P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 395.00 | 395.00 | 394.70 | 394.70 | +9.184% | 2 | 12 | 0.000% |
| 2026-10-13 | 361.50 | 361.50 | 361.50 | 361.50 | +8.656% | 1 | 11 | +9.184% |
| 2026-10-05 | 332.70 | 332.70 | 332.70 | 332.70 | -20.897% | 11 | 0 | +18.635% |
| 2026-07-14 | 420.59 | 420.59 | 420.59 | 420.59 | -11.881% | 4 | 1 | -6.156% |
| 2026-05-28 | 477.15 | 477.30 | 477.15 | 477.30 | 0.000% | 2 | 0 | -17.306% |
| 2026-05-27 | 477.00 | 477.30 | 477.00 | 477.30 | 0.000% | 10 | 0 | -17.306% |