AMD270319P00095000
AMD Mar 19 2027 95.00 Put
optionOPRA
EODOct 23, 2026
0.16USD+45.455%(+0.05)47Vol441OI
AMD270319P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1800 | 0.1200 | 0.1600 | +45.455% | 47 | 452 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 6 | 454 | +45.455% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 6 | 452 | +60.000% |
| 2026-10-20 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | +9.091% | 21 | 442 | +33.333% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | 0.000% | 4 | 442 | +45.455% |
| 2026-10-16 | 0.1600 | 0.1800 | 0.1100 | 0.1100 | +10.000% | 9 | 441 | +45.455% |
| 2026-10-15 | 0.1300 | 0.1600 | 0.1000 | 0.1000 | +42.857% | 5 | 441 | +60.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 441 | +128.571% |
| 2026-10-13 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 3 | 442 | +128.571% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 4 | 440 | +128.571% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 18 | 440 | +60.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 441 | +23.077% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 441 | +128.571% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 9 | 437 | +128.571% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 10 | 437 | +128.571% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 2 | 437 | +128.571% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 11 | 444 | +23.077% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +57.143% | 2 | 444 | +45.455% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -58.824% | 16 | 432 | +128.571% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 5 | 432 | -5.882% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 1 | 432 | -23.810% |
| 2026-09-24 | 0.1800 | 0.2200 | 0.1200 | 0.1200 | +20.000% | 9 | 430 | +33.333% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 430 | +60.000% |
| 2026-09-21 | 0.1600 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 8 | 430 | +60.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -44.444% | 4 | 430 | +60.000% |
| 2026-09-17 | 0.1300 | 0.2100 | 0.1300 | 0.1800 | +28.571% | 381 | 206 | -11.111% |
| 2026-09-16 | 0.1800 | 0.2300 | 0.1300 | 0.1400 | +55.556% | 4 | 204 | +14.286% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -18.182% | 4 | 204 | +77.778% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -47.619% | 10 | 204 | +45.455% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 203 | -23.810% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 4 | 202 | 0.000% |
| 2026-09-02 | 0.1100 | 0.1900 | 0.1100 | 0.1800 | -14.286% | 20 | 198 | -11.111% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | -12.500% | 12 | 189 | -23.810% |
| 2026-08-31 | 0.2800 | 0.2900 | 0.1800 | 0.2400 | +26.316% | 31 | 188 | -33.333% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.1300 | 0.1900 | -24.000% | 8 | 181 | -15.789% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 10 | 171 | -36.000% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.1800 | 0.3200 | +45.455% | 58 | 180 | -50.000% |
| 2026-08-25 | 0.3000 | 0.3200 | 0.2200 | 0.2200 | -15.385% | 5 | 180 | -27.273% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 31 | 202 | -38.462% |
| 2026-08-21 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -18.919% | 55 | 162 | -46.667% |
| 2026-08-20 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | -7.500% | 14 | 166 | -56.757% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 13 | 166 | -60.000% |
| 2026-08-13 | 0.4200 | 0.4700 | 0.3900 | 0.3900 | -17.021% | 10 | 163 | -58.974% |
| 2026-08-12 | 0.4500 | 0.4800 | 0.4300 | 0.4700 | +17.500% | 18 | 166 | -65.957% |
| 2026-08-11 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -24.528% | 21 | 176 | -60.000% |
| 2026-08-10 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | +1.923% | 21 | 167 | -69.811% |
| 2026-08-07 | 0.5300 | 0.5300 | 0.4700 | 0.5200 | -7.143% | 22 | 173 | -69.231% |
| 2026-08-06 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | -16.418% | 32 | 166 | -71.429% |
| 2026-08-05 | 0.8100 | 0.8300 | 0.6500 | 0.6700 | +17.544% | 65 | 187 | -76.119% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.5700 | 0.5700 | -18.571% | 51 | 155 | -71.930% |
| 2026-08-03 | 0.7700 | 0.8100 | 0.6900 | 0.7000 | -14.634% | 56 | 188 | -77.143% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.8000 | 0.8200 | 0.000% | 85 | 170 | -80.488% |
| 2026-07-30 | 1.0400 | 1.1400 | 0.8200 | 0.8200 | -31.667% | 72 | 160 | -80.488% |
| 2026-07-29 | 1.0700 | 1.2000 | 1.0000 | 1.2000 | +5.263% | 84 | 179 | -86.667% |
| 2026-07-28 | 1.1600 | 1.1600 | 1.1000 | 1.1400 | +9.615% | 52 | 142 | -85.965% |
| 2026-07-27 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -7.965% | 66 | 193 | -84.615% |
| 2026-07-24 | 1.1800 | 1.1800 | 1.0800 | 1.1300 | +22.826% | 67 | 146 | -85.841% |
| 2026-07-22 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -17.117% | 2 | 146 | -82.609% |
| 2026-07-20 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +0.909% | 2 | 146 | -85.586% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 145 | -85.455% |
| 2026-07-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 1 | 145 | -86.885% |
| 2026-06-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 5 | 140 | -87.200% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.306% | 10 | 140 | -84.000% |
| 2026-06-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +35.345% | 3 | 137 | -89.809% |
| 2026-05-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.143% | 10 | 137 | -86.207% |
| 2026-04-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 6 | 137 | -88.571% |
| 2026-04-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -66.667% | 10 | 134 | -87.692% |
| 2026-04-02 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +2.632% | 30 | 119 | -95.897% |
| 2026-04-01 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -11.007% | 10 | 119 | -95.789% |
| 2026-03-26 | 3.8500 | 4.2700 | 3.8500 | 4.2700 | -2.955% | 40 | 118 | -96.253% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 89 | -96.364% |
| 2026-03-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 1 | 89 | -95.897% |
| 2026-03-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.810% | 1 | 89 | -96.145% |
| 2026-03-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.111% | 1 | 88 | -96.253% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 49 | 88 | -96.444% |
| 2026-03-12 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -11.765% | 42 | 40 | -96.444% |
| 2026-03-06 | 4.7000 | 5.1000 | 4.7000 | 5.1000 | +22.010% | 4 | 18 | -96.863% |
| 2026-03-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +0.723% | 5 | 15 | -96.172% |
| 2026-02-26 | 4.1500 | 4.3000 | 4.1000 | 4.1500 | 0.000% | 28 | 15 | -96.145% |