AMD270319P00900000
AMD Mar 19 2027 900.00 Put
optionOPRA
InactiveSep 29, 2026
299.18USD-1.747%(-5.32)2Vol16OI
AMD270319P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 299.17 | 299.18 | 299.17 | 299.18 | -1.747% | 2 | 15 | 0.000% |
| 2026-09-22 | 301.52 | 304.50 | 301.52 | 304.50 | -6.091% | 15 | 0 | -1.747% |
| 2026-09-21 | 324.25 | 324.25 | 324.25 | 324.25 | -9.843% | 2 | 2 | -7.732% |
| 2026-09-18 | 359.65 | 359.65 | 359.65 | 359.65 | -7.853% | 2 | 0 | -16.814% |
| 2026-09-09 | 390.30 | 390.30 | 390.30 | 390.30 | -1.302% | 3 | 3 | -23.346% |
| 2026-09-08 | 395.45 | 395.45 | 395.45 | 395.45 | -7.573% | 3 | 0 | -24.344% |
| 2026-06-01 | 427.35 | 427.85 | 427.35 | 427.85 | -0.488% | 2 | 4 | -30.074% |
| 2026-05-28 | 429.75 | 429.95 | 429.75 | 429.95 | -5.099% | 2 | 3 | -30.415% |
| 2026-05-11 | 453.05 | 453.05 | 453.05 | 453.05 | 0.000% | 4 | 3 | -33.963% |