AMD270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1700 | 0.1700 | 0.1000 | 0.1200 | +20.000% | 14 | 230 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 7 | 228 | +20.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1100 | 0.1300 | +62.500% | 16 | 230 | -7.692% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -11.111% | 7 | 227 | +50.000% |
| 2026-10-16 | 0.1700 | 0.1800 | 0.0900 | 0.0900 | -25.000% | 16 | 223 | +33.333% |
| 2026-10-15 | 0.1000 | 0.1700 | 0.1000 | 0.1200 | +140.000% | 5 | 226 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 16 | 215 | +140.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | +33.333% | 4 | 215 | +50.000% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 8 | 217 | +100.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 219 | +33.333% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 219 | +20.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 219 | +20.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 218 | +20.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 8 | 211 | +20.000% |
| 2026-09-25 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 6 | 208 | +9.091% |
| 2026-09-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 8 | 201 | +9.091% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 201 | +33.333% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -55.000% | 8 | 201 | +33.333% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 202 | -40.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -38.462% | 3 | 203 | +50.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -35.000% | 4 | 203 | -7.692% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 205 | -40.000% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 2 | 206 | -42.857% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -33.333% | 6 | 205 | 0.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -25.000% | 8 | 203 | -33.333% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 7 | 201 | -50.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 4 | 201 | -53.846% |
| 2026-08-28 | 0.2300 | 0.2500 | 0.1700 | 0.2500 | -7.407% | 13 | 202 | -52.000% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 3 | 201 | -55.556% |
| 2026-08-25 | 0.2000 | 0.2700 | 0.2000 | 0.2000 | -31.034% | 7 | 202 | -40.000% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 5 | 201 | -58.621% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 27 | 201 | -36.842% |
| 2026-08-20 | 0.2500 | 0.3800 | 0.2100 | 0.2800 | -17.647% | 7 | 201 | -57.143% |
| 2026-08-19 | 0.3600 | 0.3600 | 0.2900 | 0.3400 | -5.556% | 6 | 201 | -64.706% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -21.739% | 4 | 200 | -66.667% |
| 2026-08-12 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -9.804% | 4 | 197 | -73.913% |
| 2026-08-10 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | +2.000% | 8 | 195 | -76.471% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.652% | 2 | 195 | -76.000% |
| 2026-07-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 1 | 195 | -86.957% |
| 2026-07-20 | 1.0000 | 1.0600 | 1.0000 | 1.0500 | +9.375% | 144 | 169 | -88.571% |
| 2026-07-14 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -3.030% | 2 | 168 | -87.500% |
| 2026-07-13 | 1.0200 | 1.0400 | 0.9900 | 0.9900 | 0.000% | 4 | 168 | -87.879% |
| 2026-07-10 | 1.0400 | 1.1300 | 0.9900 | 0.9900 | -11.607% | 72 | 151 | -87.879% |
| 2026-07-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +21.739% | 1 | 150 | -89.286% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 150 | -86.957% |
| 2026-05-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 150 | -88.119% |
| 2026-05-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 21 | 129 | -87.368% |
| 2026-05-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 1 | 129 | -86.957% |
| 2026-05-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.303% | 1 | 129 | -89.565% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 1 | 129 | -92.727% |
| 2026-04-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -27.236% | 1 | 129 | -93.296% |
| 2026-04-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -15.172% | 10 | 129 | -95.122% |
| 2026-04-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.938% | 5 | 119 | -95.862% |
| 2026-04-01 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -11.050% | 10 | 119 | -96.273% |
| 2026-03-26 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.429% | 5 | 119 | -96.685% |
| 2026-03-17 | 3.6500 | 3.6600 | 3.4500 | 3.5000 | -2.778% | 30 | 119 | -96.571% |
| 2026-03-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 1 | 109 | -96.667% |
| 2026-03-13 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +6.579% | 20 | 109 | -97.037% |
| 2026-03-12 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | -5.000% | 85 | 99 | -96.842% |
| 2026-03-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.290% | 31 | 29 | -97.000% |
| 2026-02-27 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | +12.615% | 10 | 13 | -96.721% |
| 2026-02-25 | 3.2500 | 3.2700 | 3.2500 | 3.2500 | -1.216% | 11 | 5 | -96.308% |
| 2026-02-24 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | -6.534% | 3 | 5 | -96.353% |
| 2026-02-17 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | 0.000% | 10 | 5 | -96.591% |