AMD270319P00860000
AMD Mar 19 2027 860.00 Put
optionOPRA
InactiveSep 3, 2026
405.20USD+4.716%(+18.25)1Vol0OI
AMD270319P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 405.20 | 405.20 | 405.20 | 405.20 | +4.716% | 1 | 7 | 0.000% |
| 2026-08-27 | 386.95 | 386.95 | 386.95 | 386.95 | +0.984% | 4 | 5 | +4.716% |
| 2026-08-26 | 383.18 | 383.18 | 383.18 | 383.18 | -12.914% | 2 | 3 | +5.747% |
| 2026-05-12 | 440.00 | 440.00 | 440.00 | 440.00 | +2.605% | 3 | 3 | -7.909% |
| 2026-05-08 | 428.83 | 428.83 | 428.83 | 428.83 | 0.000% | 3 | 0 | -5.510% |