AMD270319P00085000
AMD Mar 19 2027 85.00 Put
optionOPRA
EODOct 23, 2026
0.07USD-36.364%(-0.04)15Vol325OI
AMD270319P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -36.364% | 15 | 330 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | 0.000% | 9 | 328 | -36.364% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 6 | 325 | -36.364% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 8 | 326 | -30.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | -26.667% | 6 | 324 | -36.364% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.0800 | 0.1500 | +87.500% | 7 | 324 | -53.333% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.0700 | 0.0800 | +14.286% | 4 | 326 | -12.500% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -30.000% | 14 | 329 | 0.000% |
| 2026-10-13 | 0.0800 | 0.1400 | 0.0600 | 0.1000 | +66.667% | 29 | 319 | -30.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 18 | 313 | +16.667% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +28.571% | 2 | 312 | -22.222% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -12.500% | 10 | 308 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 2 | 308 | -12.500% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.1300 | +62.500% | 8 | 303 | -46.154% |
| 2026-10-02 | 0.1300 | 0.1500 | 0.0700 | 0.0800 | 0.000% | 14 | 300 | -12.500% |
| 2026-10-01 | 0.0900 | 0.1500 | 0.0100 | 0.0800 | -11.111% | 8 | 299 | -12.500% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -30.769% | 8 | 299 | -22.222% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.0800 | 0.1300 | -13.333% | 18 | 292 | -46.154% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 8 | 290 | -53.333% |
| 2026-09-25 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +122.222% | 3 | 289 | -65.000% |
| 2026-09-24 | 0.1500 | 0.1600 | 0.0800 | 0.0900 | 0.000% | 11 | 285 | -22.222% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +50.000% | 34 | 256 | -22.222% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -33.333% | 8 | 254 | +16.667% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 2 | 254 | -22.222% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 0.000% | 6 | 253 | -22.222% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | -70.000% | 58 | 210 | -22.222% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +400.000% | 5 | 210 | -76.667% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -57.143% | 9 | 211 | +16.667% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | +16.667% | 5 | 213 | -50.000% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -14.286% | 3 | 214 | -41.667% |
| 2026-09-02 | 0.2200 | 0.2300 | 0.1400 | 0.1400 | -17.647% | 9 | 211 | -50.000% |
| 2026-09-01 | 0.2200 | 0.2500 | 0.1700 | 0.1700 | +30.769% | 4 | 210 | -58.824% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -31.579% | 7 | 211 | -46.154% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 5 | 211 | -63.158% |
| 2026-08-25 | 0.2400 | 0.2900 | 0.1900 | 0.1900 | -29.630% | 6 | 209 | -63.158% |
| 2026-08-19 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 4 | 209 | -74.074% |
| 2026-08-14 | 0.3500 | 0.3800 | 0.3000 | 0.3000 | -14.286% | 10 | 208 | -76.667% |
| 2026-08-12 | 0.3700 | 0.4200 | 0.3100 | 0.3500 | +12.903% | 14 | 207 | -80.000% |
| 2026-08-11 | 0.3700 | 0.3900 | 0.3100 | 0.3100 | -31.111% | 4 | 206 | -77.419% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | -35.714% | 6 | 204 | -84.444% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 204 | -90.000% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.743% | 5 | 199 | -90.667% |
| 2026-07-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 1 | 198 | -93.069% |
| 2026-07-20 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -2.174% | 4 | 201 | -92.222% |
| 2026-07-16 | 0.9600 | 1.0000 | 0.9200 | 0.9200 | -4.167% | 158 | 163 | -92.391% |
| 2026-07-15 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | +12.941% | 3 | 165 | -92.708% |
| 2026-07-14 | 0.8800 | 0.9600 | 0.8500 | 0.8500 | -3.409% | 106 | 151 | -91.765% |
| 2026-07-13 | 1.0800 | 1.1400 | 0.8800 | 0.8800 | +6.024% | 47 | 136 | -92.045% |
| 2026-07-10 | 0.9300 | 1.0100 | 0.8300 | 0.8300 | +2.469% | 65 | 126 | -91.566% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -22.115% | 4 | 123 | -91.358% |
| 2026-07-06 | 0.9600 | 1.0400 | 0.9500 | 1.0400 | +13.043% | 16 | 118 | -93.269% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 118 | -92.391% |
| 2026-06-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 119 | -92.553% |
| 2026-06-16 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | +15.294% | 3 | 116 | -92.857% |
| 2026-05-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 10 | 106 | -91.765% |
| 2026-05-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 80 | 46 | -91.667% |
| 2026-05-05 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +3.448% | 4 | 46 | -92.222% |
| 2026-04-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 1 | 46 | -91.954% |
| 2026-04-28 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -21.538% | 2 | 46 | -93.137% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 10 | 45 | -94.615% |
| 2026-04-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 1 | 45 | -95.570% |
| 2026-04-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -29.487% | 1 | 45 | -95.758% |
| 2026-04-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -17.895% | 1 | 45 | -97.009% |
| 2026-04-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.308% | 1 | 45 | -97.544% |
| 2026-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 2 | 44 | -97.846% |
| 2026-03-05 | 3.0500 | 3.1000 | 3.0300 | 3.1000 | +4.027% | 30 | 42 | -97.742% |
| 2026-02-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.429% | 1 | 33 | -97.651% |
| 2026-02-25 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +6.870% | 2 | 33 | -97.500% |
| 2026-02-24 | 2.8500 | 2.8500 | 2.6200 | 2.6200 | -18.380% | 12 | 33 | -97.328% |
| 2026-02-23 | 3.2100 | 3.2200 | 2.9300 | 3.2100 | +9.556% | 24 | 30 | -97.819% |
| 2026-02-17 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 28 | 18 | -97.611% |