AMD270319P00840000
AMD Mar 19 2027 840.00 Put
optionOPRA
InactiveSep 1, 2026
381.19USD-1.417%(-5.48)2Vol2OI
AMD270319P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 381.19 | 381.19 | 381.19 | 381.19 | -1.417% | 2 | 2 | 0.000% |
| 2026-08-24 | 386.67 | 386.67 | 386.67 | 386.67 | +3.493% | 2 | 1 | -1.417% |
| 2026-07-30 | 373.63 | 373.63 | 373.62 | 373.62 | -2.487% | 2 | 2 | +2.026% |
| 2026-05-26 | 382.80 | 383.15 | 382.80 | 383.15 | -11.143% | 2 | 1 | -0.512% |
| 2026-05-07 | 431.20 | 431.20 | 431.20 | 431.20 | 0.000% | 1 | 1 | -11.598% |