AMD270319P00800000
AMD Mar 19 2027 800.00 Put
optionOPRA
InactiveOct 2, 2026
197.30USD-7.419%(-15.81)5Vol7OI
AMD270319P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 197.30 | 197.30 | 197.30 | 197.30 | -7.419% | 5 | 12 | 0.000% |
| 2026-09-29 | 212.93 | 213.11 | 212.93 | 213.11 | -3.264% | 2 | 12 | -7.419% |
| 2026-09-28 | 220.15 | 220.30 | 220.15 | 220.30 | -25.162% | 2 | 11 | -10.440% |
| 2026-07-14 | 294.37 | 294.37 | 294.37 | 294.37 | -9.027% | 4 | 8 | -32.976% |
| 2026-07-02 | 323.58 | 323.58 | 323.58 | 323.58 | +7.936% | 5 | 11 | -39.026% |
| 2026-07-01 | 301.95 | 302.30 | 299.79 | 299.79 | +3.993% | 10 | 10 | -34.187% |
| 2026-06-30 | 300.11 | 300.11 | 288.28 | 288.28 | -7.159% | 4 | 7 | -31.560% |
| 2026-06-25 | 310.51 | 310.51 | 310.51 | 310.51 | -20.616% | 1 | 6 | -36.459% |
| 2026-05-15 | 391.15 | 391.15 | 391.15 | 391.15 | +7.698% | 1 | 6 | -49.559% |
| 2026-05-11 | 363.19 | 363.19 | 363.19 | 363.19 | -2.773% | 5 | 1 | -45.676% |
| 2026-05-08 | 373.55 | 373.55 | 373.55 | 373.55 | 0.000% | 1 | 0 | -47.182% |