AMD270319P00080000
AMD Mar 19 2027 80.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-33.333%(-0.03)16Vol162OI
AMD270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 16 | 165 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | +50.000% | 15 | 167 | -33.333% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 7 | 168 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 2 | 169 | -25.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 3 | 171 | -14.286% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 9 | 172 | -14.286% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.0100 | 0.0500 | -28.571% | 27 | 161 | +20.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +75.000% | 8 | 160 | -14.286% |
| 2026-10-13 | 0.0700 | 0.1300 | 0.0400 | 0.0400 | -20.000% | 10 | 160 | +50.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 35 | 142 | +20.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | +33.333% | 4 | 140 | -25.000% |
| 2026-10-08 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 10 | 136 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 6 | 134 | -14.286% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 43 | 125 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 2 | 125 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 7 | 121 | 0.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0700 | 0.0900 | 0.000% | 9 | 118 | -33.333% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +12.500% | 2 | 117 | -33.333% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 3 | 114 | -25.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | +7.143% | 117 | 98 | -60.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 25 | 81 | -57.143% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 81 | -57.143% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 2 | 80 | -25.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 80 | -40.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 2 | 80 | -40.000% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.1200 | 0.1200 | +20.000% | 9 | 78 | -50.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -23.077% | 2 | 79 | -40.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -31.579% | 2 | 78 | -53.846% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1100 | 0.1900 | -9.524% | 12 | 74 | -68.421% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 75 | -71.429% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.1300 | 0.1700 | +13.333% | 5 | 74 | -64.706% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -11.765% | 2 | 74 | -60.000% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 3 | 77 | -64.706% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1200 | 0.2200 | +15.789% | 15 | 71 | -72.727% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.1400 | 0.1900 | -17.391% | 8 | 71 | -68.421% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -8.000% | 2 | 71 | -73.913% |
| 2026-08-19 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | -19.355% | 3 | 70 | -76.000% |
| 2026-08-14 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +14.815% | 3 | 72 | -80.645% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -20.588% | 2 | 71 | -77.778% |
| 2026-08-11 | 0.3200 | 0.3600 | 0.3100 | 0.3400 | -15.000% | 10 | 68 | -82.353% |
| 2026-08-10 | 0.3600 | 0.4100 | 0.3400 | 0.4000 | +5.263% | 37 | 66 | -85.000% |
| 2026-08-07 | 0.4000 | 0.4200 | 0.3600 | 0.3800 | -20.833% | 22 | 56 | -84.211% |
| 2026-08-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 2 | 58 | -87.500% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 5 | 53 | -91.429% |
| 2026-07-20 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | -3.896% | 8 | 56 | -91.892% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 16 | 58 | -92.208% |
| 2026-07-15 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -2.632% | 2 | 58 | -91.892% |
| 2026-07-14 | 0.8100 | 0.8500 | 0.7300 | 0.7600 | -2.564% | 26 | 59 | -92.105% |
| 2026-07-13 | 1.0300 | 1.0300 | 0.7800 | 0.7800 | -6.024% | 4 | 58 | -92.308% |
| 2026-07-10 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -14.433% | 2 | 58 | -92.771% |
| 2026-07-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 4 | 55 | -93.814% |
| 2026-07-07 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -2.299% | 2 | 55 | -92.941% |
| 2026-07-06 | 0.6800 | 0.8700 | 0.6800 | 0.8700 | +22.535% | 4 | 53 | -93.103% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | -26.804% | 2 | 54 | -91.549% |
| 2026-06-16 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | -14.159% | 2 | 53 | -93.814% |
| 2026-06-05 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +18.947% | 2 | 54 | -94.690% |
| 2026-05-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 53 | -93.684% |
| 2026-05-26 | 0.9400 | 1.0400 | 0.9200 | 0.9300 | +13.415% | 12 | 48 | -93.548% |
| 2026-05-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +26.154% | 10 | 51 | -92.683% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 52 | -90.769% |
| 2026-05-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 53 | -92.308% |
| 2026-05-04 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | -7.059% | 2 | 51 | -92.405% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 51 | -92.941% |
| 2026-04-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -23.276% | 1 | 50 | -93.258% |
| 2026-04-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1 | 51 | -94.828% |
| 2026-04-22 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -6.667% | 8 | 50 | -94.643% |
| 2026-04-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 2 | 41 | -95.000% |
| 2026-04-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -57.143% | 1 | 41 | -95.238% |
| 2026-03-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.000% | 30 | 41 | -97.959% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.870% | 1 | 11 | -97.857% |
| 2026-02-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 10 | 10 | -97.710% |