AMD270319P00790000
AMD Mar 19 2027 790.00 Put
optionOPRA
InactiveSep 29, 2026
205.11USD-33.204%(-101.96)12Vol14OI
AMD270319P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 206.17 | 206.17 | 205.11 | 205.11 | -33.204% | 12 | 8 | 0.000% |
| 2026-08-14 | 307.07 | 307.07 | 307.07 | 307.07 | -0.891% | 3 | 5 | -33.204% |
| 2026-08-13 | 309.82 | 309.83 | 309.82 | 309.83 | +8.075% | 2 | 5 | -33.799% |
| 2026-07-14 | 286.68 | 286.68 | 286.68 | 286.68 | -4.837% | 5 | 1 | -28.453% |
| 2026-06-15 | 301.25 | 301.25 | 301.25 | 301.25 | 0.000% | 2 | 0 | -31.914% |