AMD270319P00780000
AMD Mar 19 2027 780.00 Put
optionOPRA
InactiveOct 8, 2026
187.40USD-8.002%(-16.30)5Vol12OI
AMD270319P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 187.30 | 187.75 | 187.30 | 187.40 | -8.002% | 5 | 10 | 0.000% |
| 2026-09-28 | 203.85 | 203.85 | 203.60 | 203.70 | -34.722% | 3 | 8 | -8.002% |
| 2026-08-27 | 312.83 | 312.83 | 312.05 | 312.05 | 0.000% | 8 | 0 | -39.946% |