AMD270319P00770000
AMD Mar 19 2027 770.00 Put
optionOPRA
InactiveOct 8, 2026
179.55USD-7.829%(-15.25)2Vol18OI
AMD270319P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 179.35 | 179.55 | 179.35 | 179.55 | -7.829% | 2 | 18 | 0.000% |
| 2026-09-28 | 194.80 | 194.80 | 194.80 | 194.80 | +4.143% | 5 | 18 | -7.829% |
| 2026-09-24 | 187.05 | 187.05 | 187.05 | 187.05 | -34.735% | 5 | 13 | -4.010% |
| 2026-08-14 | 284.70 | 286.60 | 284.70 | 286.60 | +0.473% | 13 | 1 | -37.352% |
| 2026-06-15 | 285.25 | 285.25 | 285.25 | 285.25 | -7.338% | 2 | 1 | -37.055% |
| 2026-05-29 | 308.19 | 308.19 | 307.84 | 307.84 | 0.000% | 2 | 0 | -41.674% |