AMD270319P00760000
AMD Mar 19 2027 760.00 Put
optionOPRA
InactiveJul 27, 2026
309.14USD+11.494%(+31.87)8Vol29OI
AMD270319P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 309.14 | 309.14 | 309.14 | 309.14 | +11.494% | 8 | 21 | 0.000% |
| 2026-06-15 | 277.27 | 277.27 | 277.27 | 277.27 | -6.391% | 2 | 21 | +11.494% |
| 2026-05-28 | 296.24 | 296.24 | 296.20 | 296.20 | -5.744% | 2 | 20 | +4.369% |
| 2026-05-26 | 314.35 | 314.35 | 314.20 | 314.25 | 0.000% | 40 | 0 | -1.626% |