AMD270319P00750000
AMD Mar 19 2027 750.00 Put
optionOPRA
InactiveOct 12, 2026
181.75USD+10.857%(+17.80)20Vol88OI
AMD270319P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 181.75 | 181.75 | 181.75 | 181.75 | +10.857% | 20 | 68 | 0.000% |
| 2026-10-08 | 164.15 | 164.20 | 163.95 | 163.95 | +3.582% | 4 | 70 | +10.857% |
| 2026-10-05 | 158.28 | 158.28 | 158.28 | 158.28 | -10.954% | 2 | 72 | +14.828% |
| 2026-10-01 | 177.75 | 177.75 | 177.75 | 177.75 | -2.169% | 1 | 71 | +2.250% |
| 2026-09-30 | 181.75 | 181.75 | 181.69 | 181.69 | +3.918% | 2 | 73 | +0.033% |
| 2026-09-29 | 173.69 | 174.84 | 173.69 | 174.84 | +2.877% | 4 | 72 | +3.952% |
| 2026-09-25 | 165.00 | 169.95 | 165.00 | 169.95 | -5.082% | 43 | 33 | +6.943% |
| 2026-09-24 | 179.05 | 179.05 | 179.05 | 179.05 | -2.907% | 1 | 33 | +1.508% |
| 2026-09-21 | 184.41 | 184.41 | 184.41 | 184.41 | -42.009% | 4 | 29 | -1.442% |
| 2026-07-28 | 318.00 | 318.00 | 318.00 | 318.00 | +5.979% | 1 | 29 | -42.846% |
| 2026-07-27 | 300.06 | 300.06 | 300.06 | 300.06 | +16.438% | 7 | 22 | -39.429% |
| 2026-07-22 | 257.70 | 257.70 | 257.70 | 257.70 | -0.694% | 1 | 21 | -29.472% |
| 2026-07-10 | 259.50 | 259.50 | 259.50 | 259.50 | +1.170% | 1 | 21 | -29.961% |
| 2026-07-06 | 255.75 | 256.50 | 255.75 | 256.50 | -6.027% | 2 | 20 | -29.142% |
| 2026-06-25 | 272.95 | 272.95 | 272.95 | 272.95 | 0.000% | 20 | 0 | -33.413% |