AMD270319P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -69.231% | 7 | 164 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1600 | 0.0800 | 0.1300 | +116.667% | 9 | 164 | -69.231% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 3 | 163 | -33.333% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 5 | 162 | -50.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -41.667% | 11 | 163 | -42.857% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | +50.000% | 7 | 164 | -66.667% |
| 2026-10-15 | 0.1100 | 0.1400 | 0.0500 | 0.0800 | +100.000% | 13 | 162 | -50.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0300 | 0.0400 | -42.857% | 31 | 160 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 160 | -42.857% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | -50.000% | 8 | 163 | -33.333% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | +200.000% | 5 | 163 | -66.667% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -69.231% | 28 | 166 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 164 | -69.231% |
| 2026-09-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +100.000% | 5 | 161 | -71.429% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 161 | -42.857% |
| 2026-09-21 | 0.0600 | 0.1200 | 0.0500 | 0.0700 | -22.222% | 4 | 163 | -42.857% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +50.000% | 2 | 162 | -55.556% |
| 2026-09-17 | 0.0300 | 0.1100 | 0.0300 | 0.0600 | -25.000% | 3 | 162 | -33.333% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -38.462% | 2 | 163 | -50.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +44.444% | 2 | 164 | -69.231% |
| 2026-09-11 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -10.000% | 3 | 162 | -55.556% |
| 2026-09-10 | 0.1000 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 6 | 162 | -60.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 3 | 161 | -60.000% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | +22.222% | 2 | 160 | -63.636% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -55.000% | 5 | 159 | -55.556% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 3 | 157 | -80.000% |
| 2026-08-31 | 0.1700 | 0.2000 | 0.1300 | 0.1300 | -7.143% | 8 | 159 | -69.231% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -12.500% | 4 | 158 | -71.429% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.1500 | 0.1600 | -5.882% | 6 | 160 | -75.000% |
| 2026-08-26 | 0.2300 | 0.2700 | 0.1300 | 0.1700 | +6.250% | 22 | 161 | -76.471% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.1300 | 0.1600 | -11.111% | 5 | 161 | -75.000% |
| 2026-08-24 | 0.2500 | 0.2600 | 0.1700 | 0.1800 | -10.000% | 12 | 165 | -77.778% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 165 | -80.000% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | 0.000% | 5 | 164 | -76.471% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -32.000% | 2 | 164 | -76.471% |
| 2026-08-13 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | -24.242% | 22 | 159 | -84.000% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +32.000% | 3 | 162 | -87.879% |
| 2026-08-10 | 0.3400 | 0.3900 | 0.2500 | 0.2500 | -24.242% | 26 | 159 | -84.000% |
| 2026-08-07 | 0.3500 | 0.3700 | 0.3000 | 0.3300 | -29.787% | 18 | 157 | -87.879% |
| 2026-08-03 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -24.194% | 3 | 158 | -91.489% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 157 | -93.548% |
| 2026-07-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 156 | -93.103% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 4 | 156 | -93.333% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 157 | -93.846% |
| 2026-07-17 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +2.941% | 2 | 157 | -94.286% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 1 | 158 | -94.118% |
| 2026-07-15 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -14.493% | 2 | 159 | -93.220% |
| 2026-07-14 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -6.757% | 2 | 158 | -94.203% |
| 2026-07-13 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | +4.225% | 150 | 140 | -94.595% |
| 2026-07-10 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 2 | 139 | -94.366% |
| 2026-07-09 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | +11.940% | 4 | 138 | -94.667% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 0.000% | 2 | 138 | -94.030% |
| 2026-06-30 | 0.6200 | 0.7600 | 0.6200 | 0.6700 | -5.634% | 8 | 137 | -94.030% |
| 2026-06-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.111% | 2 | 137 | -94.366% |
| 2026-06-12 | 0.9000 | 0.9800 | 0.8900 | 0.9000 | -9.091% | 138 | 119 | -95.556% |
| 2026-06-11 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | +16.471% | 2 | 119 | -95.960% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 119 | -95.294% |
| 2026-06-08 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -16.667% | 2 | 119 | -94.667% |
| 2026-06-05 | 0.6600 | 0.9000 | 0.6600 | 0.9000 | +25.000% | 6 | 117 | -95.556% |
| 2026-06-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 16 | 105 | -94.444% |
| 2026-06-03 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +21.053% | 3 | 105 | -94.203% |
| 2026-05-06 | 0.5700 | 0.5700 | 0.4900 | 0.5700 | -5.000% | 95 | 43 | -92.982% |
| 2026-04-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 44 | -93.333% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 44 | -94.667% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 43 | -93.333% |
| 2026-04-24 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -15.842% | 2 | 43 | -95.294% |
| 2026-04-22 | 0.9700 | 1.0100 | 0.9500 | 1.0100 | -0.980% | 32 | 41 | -96.040% |
| 2026-04-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 1 | 11 | -96.078% |
| 2026-04-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 12 | -96.552% |
| 2026-04-14 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -15.172% | 2 | 11 | -96.748% |
| 2026-04-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.558% | 1 | 11 | -97.241% |
| 2026-03-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 3 | 10 | -98.140% |
| 2026-03-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.161% | 1 | 7 | -98.214% |
| 2026-03-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +11.053% | 2 | 6 | -98.104% |
| 2026-02-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 4 | -97.895% |
| 2026-02-18 | 1.8700 | 2.0800 | 1.8700 | 2.0800 | 0.000% | 3 | 3 | -98.077% |