AMD270319P00740000
AMD Mar 19 2027 740.00 Put
optionOPRA
InactiveOct 2, 2026
153.35USD-9.234%(-15.60)2Vol12OI
AMD270319P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 152.50 | 153.35 | 152.50 | 153.35 | -9.234% | 2 | 13 | 0.000% |
| 2026-10-01 | 168.95 | 168.95 | 168.95 | 168.95 | +1.545% | 1 | 13 | -9.234% |
| 2026-09-29 | 167.68 | 167.69 | 166.38 | 166.38 | -37.860% | 12 | 12 | -7.831% |
| 2026-08-13 | 267.75 | 267.75 | 267.75 | 267.75 | -7.980% | 1 | 11 | -42.726% |
| 2026-07-27 | 290.97 | 290.97 | 290.97 | 290.97 | +16.481% | 7 | 4 | -47.297% |
| 2026-07-22 | 249.80 | 249.80 | 249.80 | 249.80 | -14.099% | 1 | 3 | -38.611% |
| 2026-07-17 | 290.81 | 290.81 | 290.80 | 290.80 | +13.231% | 2 | 2 | -47.266% |
| 2026-07-06 | 257.02 | 257.02 | 256.82 | 256.82 | -8.246% | 2 | 1 | -40.289% |
| 2026-05-28 | 279.91 | 279.91 | 279.90 | 279.90 | 0.000% | 2 | 0 | -45.213% |