AMD270319P00730000
AMD Mar 19 2027 730.00 Put
optionOPRA
InactiveOct 12, 2026
166.02USD+11.273%(+16.82)2Vol46OI
AMD270319P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 165.90 | 166.02 | 165.90 | 166.02 | +11.273% | 2 | 47 | 0.000% |
| 2026-10-08 | 149.05 | 149.20 | 149.05 | 149.20 | +14.567% | 2 | 47 | +11.273% |
| 2026-10-06 | 129.95 | 130.23 | 129.70 | 130.23 | -10.832% | 17 | 34 | +27.482% |
| 2026-10-02 | 146.05 | 146.05 | 146.05 | 146.05 | -9.003% | 1 | 34 | +13.673% |
| 2026-10-01 | 160.50 | 160.50 | 160.50 | 160.50 | -4.691% | 1 | 34 | +3.439% |
| 2026-09-28 | 168.35 | 168.40 | 168.35 | 168.40 | +3.822% | 2 | 34 | -1.413% |
| 2026-09-24 | 162.30 | 162.30 | 162.20 | 162.20 | -4.560% | 2 | 32 | +2.355% |
| 2026-09-21 | 169.95 | 169.95 | 169.95 | 169.95 | -28.909% | 1 | 31 | -2.312% |
| 2026-09-15 | 239.06 | 239.06 | 239.06 | 239.06 | -15.643% | 1 | 30 | -30.553% |
| 2026-07-27 | 283.39 | 283.39 | 283.39 | 283.39 | +16.814% | 6 | 36 | -41.416% |
| 2026-07-22 | 242.60 | 242.60 | 242.60 | 242.60 | -3.883% | 1 | 35 | -31.566% |
| 2026-07-21 | 252.40 | 252.40 | 252.40 | 252.40 | +1.260% | 37 | 43 | -34.223% |
| 2026-07-06 | 249.09 | 249.26 | 249.09 | 249.26 | -6.223% | 2 | 44 | -33.395% |
| 2026-06-25 | 265.80 | 265.80 | 265.80 | 265.80 | +4.625% | 26 | 18 | -37.540% |
| 2026-06-15 | 253.80 | 254.05 | 253.80 | 254.05 | -12.245% | 20 | 8 | -34.651% |
| 2026-05-26 | 289.70 | 289.70 | 289.50 | 289.50 | 0.000% | 16 | 0 | -42.653% |