AMD270319P00720000
AMD Mar 19 2027 720.00 Put
optionOPRA
InactiveOct 12, 2026
155.15USD+9.453%(+13.40)1Vol140OI
AMD270319P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 155.15 | 155.15 | 155.15 | 155.15 | +9.453% | 1 | 141 | 0.000% |
| 2026-10-08 | 141.90 | 141.90 | 141.75 | 141.75 | +14.545% | 2 | 141 | +9.453% |
| 2026-10-06 | 123.75 | 123.75 | 123.75 | 123.75 | -9.121% | 1 | 140 | +25.374% |
| 2026-10-05 | 136.17 | 136.17 | 136.17 | 136.17 | -2.001% | 1 | 139 | +13.938% |
| 2026-10-02 | 138.95 | 138.95 | 138.95 | 138.95 | -12.605% | 1 | 139 | +11.659% |
| 2026-09-28 | 158.99 | 158.99 | 158.99 | 158.99 | +6.812% | 1 | 140 | -2.415% |
| 2026-09-25 | 148.85 | 148.85 | 148.85 | 148.85 | -2.712% | 10 | 135 | +4.232% |
| 2026-09-24 | 153.00 | 153.00 | 153.00 | 153.00 | -1.892% | 1 | 136 | +1.405% |
| 2026-09-23 | 155.95 | 155.95 | 155.95 | 155.95 | +0.580% | 1 | 135 | -0.513% |
| 2026-09-22 | 155.05 | 155.05 | 155.05 | 155.05 | -4.467% | 23 | 131 | +0.064% |
| 2026-09-21 | 162.45 | 162.45 | 161.30 | 162.30 | -29.524% | 4 | 129 | -4.405% |
| 2026-09-15 | 230.29 | 230.29 | 230.29 | 230.29 | -5.246% | 1 | 129 | -32.628% |
| 2026-08-04 | 248.16 | 248.16 | 243.04 | 243.04 | -9.765% | 2 | 129 | -36.163% |
| 2026-08-03 | 269.34 | 269.34 | 269.34 | 269.34 | +14.637% | 1 | 130 | -42.396% |
| 2026-07-22 | 234.22 | 234.95 | 234.22 | 234.95 | -8.899% | 2 | 129 | -33.965% |
| 2026-06-25 | 249.40 | 257.90 | 249.40 | 257.90 | +2.565% | 129 | 1 | -39.841% |
| 2026-06-16 | 251.35 | 251.45 | 251.35 | 251.45 | -17.322% | 2 | 0 | -38.298% |
| 2026-05-08 | 304.13 | 304.13 | 304.13 | 304.13 | -4.715% | 3 | 3 | -48.986% |
| 2026-05-06 | 319.18 | 319.18 | 319.18 | 319.18 | 0.000% | 3 | 0 | -51.391% |