AMD270319P00710000
AMD Mar 19 2027 710.00 Put
optionOPRA
EODOct 21, 2026
176.05USD+40.840%(+51.05)2Vol118OI
AMD270319P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 176.00 | 176.05 | 176.00 | 176.05 | +40.840% | 2 | 118 | 0.000% |
| 2026-10-07 | 124.01 | 125.60 | 124.01 | 125.00 | +5.042% | 4 | 116 | +40.840% |
| 2026-10-06 | 117.05 | 119.00 | 116.60 | 119.00 | -10.580% | 6 | 112 | +47.941% |
| 2026-10-05 | 133.08 | 133.08 | 133.08 | 133.08 | +0.666% | 20 | 112 | +32.289% |
| 2026-10-02 | 132.20 | 132.20 | 132.20 | 132.20 | -12.653% | 1 | 112 | +33.169% |
| 2026-09-30 | 151.35 | 151.35 | 151.35 | 151.35 | +0.431% | 6 | 106 | +16.320% |
| 2026-09-28 | 150.80 | 150.80 | 150.70 | 150.70 | -2.175% | 2 | 106 | +16.821% |
| 2026-09-24 | 154.05 | 154.05 | 154.05 | 154.05 | +4.236% | 81 | 25 | +14.281% |
| 2026-09-22 | 150.41 | 150.41 | 147.79 | 147.79 | -3.707% | 7 | 21 | +19.122% |
| 2026-09-21 | 153.48 | 153.48 | 153.48 | 153.48 | -32.358% | 1 | 21 | +14.705% |
| 2026-07-22 | 226.90 | 226.90 | 226.90 | 226.90 | +1.150% | 1 | 20 | -22.411% |
| 2026-07-14 | 224.15 | 224.32 | 224.15 | 224.32 | -7.191% | 2 | 20 | -21.518% |
| 2026-06-25 | 241.70 | 241.70 | 241.70 | 241.70 | -5.097% | 20 | 1 | -27.162% |
| 2026-06-24 | 254.50 | 254.68 | 254.50 | 254.68 | 0.000% | 2 | 0 | -30.874% |