AMD270319P00700000
AMD Mar 19 2027 700.00 Put
optionOPRA
EODOct 22, 2026
195.45USD+13.978%(+23.97)1Vol634OI
AMD270319P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 195.45 | 195.45 | 195.45 | 195.45 | +13.978% | 1 | 634 | 0.000% |
| 2026-10-21 | 171.82 | 171.82 | 171.48 | 171.48 | -4.201% | 2 | 633 | +13.978% |
| 2026-10-19 | 178.00 | 179.00 | 178.00 | 179.00 | +4.856% | 2 | 635 | +9.190% |
| 2026-10-15 | 170.71 | 170.71 | 170.71 | 170.71 | +14.317% | 1 | 634 | +14.492% |
| 2026-10-14 | 149.33 | 149.33 | 149.33 | 149.33 | +7.162% | 1 | 634 | +30.885% |
| 2026-10-13 | 142.10 | 142.10 | 139.35 | 139.35 | +7.192% | 44 | 625 | +40.258% |
| 2026-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | -0.536% | 1 | 624 | +50.346% |
| 2026-10-08 | 121.17 | 130.70 | 121.17 | 130.70 | +12.818% | 2 | 623 | +49.541% |
| 2026-10-07 | 115.85 | 115.85 | 115.85 | 115.85 | +4.369% | 1 | 617 | +68.710% |
| 2026-10-06 | 114.00 | 114.00 | 110.20 | 111.00 | -8.830% | 83 | 558 | +76.081% |
| 2026-10-02 | 124.70 | 124.70 | 121.75 | 121.75 | -10.956% | 3 | 555 | +60.534% |
| 2026-10-01 | 140.05 | 140.05 | 136.73 | 136.73 | -2.357% | 3 | 553 | +42.946% |
| 2026-09-30 | 140.25 | 140.25 | 140.03 | 140.03 | -3.100% | 2 | 554 | +39.577% |
| 2026-09-28 | 144.51 | 144.51 | 144.51 | 144.51 | +9.727% | 60 | 494 | +35.250% |
| 2026-09-25 | 134.80 | 135.25 | 131.70 | 131.70 | -6.177% | 93 | 497 | +48.405% |
| 2026-09-22 | 141.00 | 141.00 | 140.05 | 140.37 | -3.413% | 17 | 484 | +39.239% |
| 2026-09-21 | 148.00 | 148.60 | 145.33 | 145.33 | -40.169% | 13 | 472 | +34.487% |
| 2026-08-27 | 242.95 | 242.95 | 242.90 | 242.90 | +10.359% | 6 | 475 | -19.535% |
| 2026-07-22 | 220.10 | 220.10 | 220.10 | 220.10 | -9.943% | 2 | 473 | -11.199% |
| 2026-07-20 | 244.40 | 244.40 | 244.40 | 244.40 | +10.739% | 1 | 472 | -20.029% |
| 2026-07-14 | 221.10 | 222.15 | 220.70 | 220.70 | -3.498% | 250 | 226 | -11.441% |
| 2026-07-13 | 228.65 | 228.70 | 228.60 | 228.70 | +2.080% | 4 | 226 | -14.539% |
| 2026-07-09 | 224.04 | 224.04 | 224.04 | 224.04 | -3.543% | 1 | 226 | -12.761% |
| 2026-07-02 | 232.27 | 232.27 | 232.27 | 232.27 | +10.002% | 1 | 226 | -15.852% |
| 2026-06-30 | 218.30 | 218.30 | 211.15 | 211.15 | -9.661% | 127 | 103 | -7.435% |
| 2026-06-29 | 233.73 | 233.73 | 233.73 | 233.73 | -0.137% | 1 | 102 | -16.378% |
| 2026-06-25 | 234.05 | 234.05 | 234.05 | 234.05 | -22.165% | 101 | 26 | -16.492% |
| 2026-05-06 | 300.70 | 300.70 | 300.70 | 300.70 | -20.101% | 10 | 16 | -35.002% |
| 2026-04-29 | 376.35 | 376.35 | 376.35 | 376.35 | -1.085% | 15 | 16 | -48.067% |
| 2026-04-28 | 380.56 | 380.96 | 380.27 | 380.48 | +3.251% | 4 | 0 | -48.631% |
| 2026-04-27 | 368.50 | 368.50 | 368.50 | 368.50 | 0.000% | 2 | 0 | -46.961% |