AMD270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.1000 | 0.0400 | 0.0400 | -71.429% | 8 | 314 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0600 | 0.1400 | +40.000% | 6 | 317 | -71.429% |
| 2026-10-21 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +42.857% | 9 | 319 | -60.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 4 | 319 | -42.857% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 10 | 317 | -33.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 317 | -60.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +40.000% | 2 | 316 | -42.857% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -54.545% | 3 | 314 | -20.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0600 | 0.1100 | +57.143% | 5 | 312 | -63.636% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -65.000% | 2 | 312 | -42.857% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.0600 | 0.2000 | +17.647% | 5 | 313 | -80.000% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.0900 | 0.1700 | +70.000% | 142 | 234 | -76.471% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 2 | 233 | -60.000% |
| 2026-09-02 | 0.1700 | 0.1900 | 0.0900 | 0.1000 | -9.091% | 18 | 233 | -60.000% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.1100 | 0.1100 | -15.385% | 10 | 232 | -63.636% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 6 | 235 | -69.231% |
| 2026-08-26 | 0.2000 | 0.2100 | 0.1100 | 0.1300 | +8.333% | 40 | 226 | -69.231% |
| 2026-08-25 | 0.1500 | 0.1900 | 0.1200 | 0.1200 | -29.412% | 18 | 223 | -66.667% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 7 | 223 | -76.471% |
| 2026-08-13 | 0.2200 | 0.2800 | 0.2000 | 0.2000 | -23.077% | 12 | 222 | -80.000% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | -13.333% | 4 | 221 | -84.615% |
| 2026-08-10 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -16.667% | 6 | 224 | -86.667% |
| 2026-08-07 | 0.2900 | 0.3600 | 0.2600 | 0.3600 | -43.750% | 42 | 216 | -88.889% |
| 2026-07-30 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +16.364% | 27 | 232 | -93.750% |
| 2026-07-29 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -3.509% | 54 | 235 | -92.727% |
| 2026-07-28 | 0.6200 | 0.7000 | 0.5700 | 0.5700 | 0.000% | 29 | 219 | -92.982% |
| 2026-07-21 | 0.5700 | 0.6300 | 0.5700 | 0.5700 | -12.308% | 92 | 200 | -92.982% |
| 2026-07-16 | 0.6300 | 0.7100 | 0.6300 | 0.6500 | +3.175% | 12 | 199 | -93.846% |
| 2026-07-15 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | +8.621% | 4 | 199 | -93.651% |
| 2026-07-14 | 0.6100 | 0.6900 | 0.5800 | 0.5800 | -10.769% | 18 | 195 | -93.103% |
| 2026-07-13 | 0.6500 | 0.7200 | 0.6200 | 0.6500 | -4.412% | 6 | 194 | -93.846% |
| 2026-07-10 | 0.6300 | 0.7300 | 0.6300 | 0.6800 | -6.849% | 82 | 188 | -94.118% |
| 2026-07-09 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +5.797% | 242 | 128 | -94.521% |
| 2026-07-08 | 0.6500 | 0.7500 | 0.6500 | 0.6900 | +32.692% | 12 | 128 | -94.203% |
| 2026-06-29 | 0.6500 | 0.7400 | 0.5200 | 0.5200 | -27.778% | 18 | 126 | -92.308% |
| 2026-06-26 | 0.7100 | 0.7600 | 0.7100 | 0.7200 | +10.769% | 4 | 125 | -94.444% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 125 | -93.846% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.000% | 3 | 126 | -95.000% |
| 2026-06-12 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -4.762% | 2 | 125 | -95.000% |
| 2026-06-11 | 0.8400 | 0.9300 | 0.7800 | 0.8400 | +25.373% | 74 | 112 | -95.238% |
| 2026-06-08 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | -20.238% | 6 | 110 | -94.030% |
| 2026-06-05 | 0.7600 | 0.8400 | 0.7100 | 0.8400 | +1.205% | 8 | 110 | -95.238% |
| 2026-06-04 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | +6.410% | 16 | 102 | -95.181% |
| 2026-06-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 102 | -94.872% |
| 2026-06-01 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +1.351% | 2 | 101 | -94.667% |
| 2026-05-26 | 0.7000 | 0.8000 | 0.6800 | 0.7400 | +34.545% | 30 | 100 | -94.595% |
| 2026-05-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 10 | 92 | -92.727% |
| 2026-04-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 92 | -93.333% |
| 2026-04-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 1 | 92 | -94.203% |
| 2026-04-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 3 | 93 | -95.122% |
| 2026-04-17 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -10.526% | 7 | 93 | -95.294% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 10 | 88 | -95.789% |
| 2026-04-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -20.325% | 1 | 88 | -95.918% |
| 2026-04-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -20.645% | 1 | 87 | -96.748% |
| 2026-04-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -24.757% | 3 | 88 | -97.419% |
| 2026-03-30 | 1.9500 | 2.0600 | 1.9500 | 2.0600 | +19.075% | 3 | 88 | -98.058% |
| 2026-03-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 4 | 88 | -97.688% |
| 2026-03-13 | 1.8900 | 1.9000 | 1.8800 | 1.9000 | +15.152% | 20 | 84 | -97.895% |
| 2026-03-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 5 | 78 | -97.576% |
| 2026-03-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +6.536% | 5 | 73 | -97.546% |
| 2026-03-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 1 | 68 | -97.386% |
| 2026-03-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 65 | 67 | -97.500% |
| 2026-02-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.412% | 1 | 1 | -97.403% |
| 2026-02-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | -97.647% |