AMD270319P00690000
AMD Mar 19 2027 690.00 Put
optionOPRA
InactiveOct 8, 2026
112.95USD+7.623%(+8.00)2Vol74OI
AMD270319P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 113.95 | 113.95 | 112.95 | 112.95 | +7.623% | 2 | 73 | 0.000% |
| 2026-10-06 | 104.65 | 104.95 | 103.65 | 104.95 | -13.586% | 29 | 49 | +7.623% |
| 2026-10-02 | 117.05 | 121.45 | 117.05 | 121.45 | -8.166% | 20 | 36 | -6.999% |
| 2026-10-01 | 132.25 | 132.25 | 132.25 | 132.25 | -4.582% | 2 | 34 | -14.594% |
| 2026-09-30 | 136.40 | 138.60 | 136.40 | 138.60 | +8.070% | 3 | 33 | -18.506% |
| 2026-09-25 | 128.25 | 128.25 | 128.25 | 128.25 | -8.959% | 1 | 32 | -11.930% |
| 2026-09-21 | 140.94 | 140.94 | 140.87 | 140.87 | -31.088% | 2 | 31 | -19.820% |
| 2026-09-15 | 204.42 | 204.42 | 204.42 | 204.42 | -12.716% | 1 | 31 | -44.746% |
| 2026-08-27 | 234.30 | 234.30 | 234.20 | 234.20 | +3.720% | 6 | 28 | -51.772% |
| 2026-08-13 | 225.80 | 225.80 | 225.80 | 225.80 | -5.002% | 32 | 40 | -49.978% |
| 2026-08-11 | 240.41 | 240.57 | 237.69 | 237.69 | +11.880% | 34 | 11 | -52.480% |
| 2026-07-22 | 212.45 | 212.45 | 212.45 | 212.45 | +0.936% | 1 | 12 | -46.835% |
| 2026-07-14 | 210.48 | 210.48 | 210.48 | 210.48 | -1.345% | 4 | 12 | -46.337% |
| 2026-07-10 | 213.35 | 213.35 | 213.35 | 213.35 | -4.605% | 1 | 11 | -47.059% |
| 2026-06-15 | 223.80 | 223.80 | 223.65 | 223.65 | -10.109% | 20 | 11 | -49.497% |
| 2026-05-26 | 248.40 | 248.80 | 248.40 | 248.80 | -31.271% | 2 | 11 | -54.602% |
| 2026-04-29 | 361.70 | 362.00 | 361.70 | 362.00 | +0.836% | 20 | 11 | -68.798% |
| 2026-04-27 | 359.00 | 359.00 | 359.00 | 359.00 | 0.000% | 2 | 0 | -68.538% |