AMD270319P00680000
AMD Mar 19 2027 680.00 Put
optionOPRA
InactiveOct 15, 2026
155.05USD+21.751%(+27.70)1Vol73OI
AMD270319P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 155.05 | 155.05 | 155.05 | 155.05 | +21.751% | 1 | 72 | 0.000% |
| 2026-10-13 | 138.80 | 138.80 | 127.35 | 127.35 | +9.407% | 8 | 68 | +21.751% |
| 2026-10-08 | 107.61 | 116.40 | 107.45 | 116.40 | +10.227% | 4 | 66 | +33.204% |
| 2026-10-07 | 105.00 | 105.95 | 105.00 | 105.60 | +7.481% | 5 | 64 | +46.828% |
| 2026-10-06 | 102.05 | 102.05 | 98.10 | 98.25 | -12.667% | 11 | 57 | +57.812% |
| 2026-10-02 | 110.52 | 114.95 | 110.52 | 112.50 | -11.067% | 9 | 54 | +37.822% |
| 2026-09-30 | 126.50 | 126.50 | 126.50 | 126.50 | +0.238% | 4 | 52 | +22.569% |
| 2026-09-28 | 126.30 | 126.30 | 126.20 | 126.20 | +3.834% | 2 | 52 | +22.861% |
| 2026-09-25 | 122.00 | 122.36 | 121.33 | 121.54 | -3.540% | 11 | 43 | +27.571% |
| 2026-09-24 | 126.00 | 126.00 | 126.00 | 126.00 | -3.485% | 1 | 42 | +23.056% |
| 2026-09-23 | 130.70 | 130.70 | 130.55 | 130.55 | +0.655% | 4 | 40 | +18.767% |
| 2026-09-22 | 129.60 | 130.25 | 129.60 | 129.70 | -3.783% | 8 | 33 | +19.545% |
| 2026-09-21 | 134.80 | 134.80 | 134.80 | 134.80 | -40.248% | 1 | 33 | +15.022% |
| 2026-08-27 | 225.75 | 225.75 | 225.60 | 225.60 | +8.098% | 27 | 9 | -31.272% |
| 2026-08-14 | 208.70 | 208.70 | 208.70 | 208.70 | +1.607% | 3 | 9 | -25.707% |
| 2026-07-22 | 205.40 | 205.40 | 205.40 | 205.40 | -1.652% | 1 | 10 | -24.513% |
| 2026-07-14 | 203.30 | 208.85 | 203.30 | 208.85 | -9.156% | 5 | 5 | -25.760% |
| 2026-06-25 | 229.90 | 229.90 | 229.90 | 229.90 | +6.411% | 1 | 4 | -32.558% |
| 2026-06-15 | 215.90 | 216.05 | 215.90 | 216.05 | 0.000% | 8 | 0 | -28.234% |