AMD270319P00670000
AMD Mar 19 2027 670.00 Put
optionOPRA
EODOct 22, 2026
178.00USD+33.333%(+44.50)1Vol389OI
AMD270319P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 178.00 | 178.00 | 178.00 | 178.00 | +33.333% | 1 | 388 | 0.000% |
| 2026-10-14 | 131.00 | 134.10 | 131.00 | 133.50 | +10.973% | 61 | 327 | +33.333% |
| 2026-10-13 | 120.30 | 120.30 | 120.30 | 120.30 | +7.989% | 1 | 326 | +47.963% |
| 2026-10-09 | 110.00 | 111.40 | 110.00 | 111.40 | +1.273% | 3 | 324 | +59.785% |
| 2026-10-08 | 99.69 | 110.00 | 99.69 | 110.00 | +12.878% | 5 | 323 | +61.818% |
| 2026-10-07 | 99.13 | 99.13 | 96.93 | 97.45 | +4.785% | 7 | 327 | +82.658% |
| 2026-10-06 | 92.85 | 93.00 | 92.69 | 93.00 | -7.555% | 5 | 326 | +91.398% |
| 2026-10-05 | 100.80 | 101.35 | 100.60 | 100.60 | -5.362% | 377 | 60 | +76.938% |
| 2026-10-02 | 108.05 | 108.25 | 106.30 | 106.30 | -8.441% | 3 | 57 | +67.451% |
| 2026-10-01 | 119.75 | 119.75 | 116.10 | 116.10 | -3.194% | 47 | 14 | +53.316% |
| 2026-09-30 | 119.85 | 119.93 | 119.85 | 119.93 | -0.638% | 4 | 12 | +48.420% |
| 2026-09-29 | 119.90 | 120.75 | 119.90 | 120.70 | 0.000% | 12 | 0 | +47.473% |