AMD270319P00660000
AMD Mar 19 2027 660.00 Put
optionOPRA
EODOct 23, 2026
166.90USD+20.723%(+28.65)11Vol356OI
AMD270319P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 168.63 | 168.63 | 165.00 | 166.90 | +20.723% | 11 | 357 | 0.000% |
| 2026-10-15 | 138.25 | 138.25 | 138.25 | 138.25 | +8.143% | 1 | 357 | +20.723% |
| 2026-10-14 | 120.70 | 127.95 | 120.70 | 127.84 | +10.684% | 9 | 361 | +30.554% |
| 2026-10-12 | 115.00 | 115.50 | 115.00 | 115.50 | +10.157% | 3 | 361 | +44.502% |
| 2026-10-09 | 104.85 | 104.85 | 104.85 | 104.85 | +0.576% | 7 | 355 | +59.180% |
| 2026-10-08 | 95.10 | 104.25 | 95.10 | 104.25 | +13.069% | 9 | 352 | +60.096% |
| 2026-10-07 | 92.50 | 94.08 | 92.20 | 92.20 | +5.311% | 8 | 353 | +81.020% |
| 2026-10-06 | 87.00 | 87.55 | 86.29 | 87.55 | -7.696% | 219 | 318 | +90.634% |
| 2026-10-05 | 94.85 | 94.85 | 94.85 | 94.85 | -5.481% | 34 | 314 | +75.962% |
| 2026-10-02 | 100.85 | 102.55 | 99.48 | 100.35 | -8.897% | 7 | 312 | +66.318% |
| 2026-10-01 | 112.70 | 112.70 | 110.15 | 110.15 | -2.926% | 9 | 305 | +51.521% |
| 2026-09-30 | 113.40 | 113.47 | 113.40 | 113.47 | -1.115% | 6 | 305 | +47.087% |
| 2026-09-29 | 111.98 | 114.75 | 111.90 | 114.75 | +0.218% | 4 | 305 | +45.447% |
| 2026-09-28 | 114.30 | 114.65 | 114.30 | 114.50 | +4.825% | 4 | 303 | +45.764% |
| 2026-09-24 | 111.85 | 116.10 | 108.88 | 109.23 | -7.471% | 21 | 292 | +52.797% |
| 2026-09-23 | 117.55 | 118.05 | 116.25 | 118.05 | +4.192% | 13 | 279 | +41.381% |
| 2026-09-22 | 116.45 | 117.40 | 113.30 | 113.30 | -7.093% | 79 | 225 | +47.308% |
| 2026-09-21 | 121.60 | 122.00 | 121.00 | 121.95 | -23.566% | 150 | 109 | +36.859% |
| 2026-09-17 | 159.55 | 159.55 | 159.55 | 159.55 | -11.621% | 1 | 109 | +4.607% |
| 2026-09-15 | 180.20 | 180.53 | 179.48 | 180.53 | +3.962% | 17 | 108 | -7.550% |
| 2026-09-11 | 173.63 | 173.65 | 173.63 | 173.65 | -5.625% | 5 | 103 | -3.887% |
| 2026-09-08 | 184.00 | 184.00 | 184.00 | 184.00 | -14.835% | 2 | 103 | -9.293% |
| 2026-09-01 | 216.11 | 216.11 | 216.05 | 216.05 | +4.589% | 100 | 53 | -22.749% |
| 2026-08-27 | 208.75 | 208.95 | 206.57 | 206.57 | +6.507% | 16 | 43 | -19.204% |
| 2026-08-14 | 193.95 | 193.95 | 193.95 | 193.95 | +1.518% | 5 | 38 | -13.947% |
| 2026-07-22 | 191.05 | 191.05 | 191.05 | 191.05 | -14.538% | 1 | 38 | -12.641% |
| 2026-07-17 | 223.55 | 223.55 | 223.55 | 223.55 | +18.187% | 5 | 40 | -25.341% |
| 2026-07-14 | 189.15 | 189.15 | 189.15 | 189.15 | -5.760% | 5 | 35 | -11.763% |
| 2026-07-13 | 200.71 | 200.71 | 200.71 | 200.71 | +1.961% | 5 | 33 | -16.845% |
| 2026-07-06 | 196.60 | 196.85 | 196.60 | 196.85 | +7.893% | 3 | 33 | -15.215% |
| 2026-06-30 | 182.45 | 182.45 | 182.45 | 182.45 | -9.521% | 3 | 33 | -8.523% |
| 2026-06-29 | 201.65 | 201.65 | 201.65 | 201.65 | -1.466% | 1 | 32 | -17.233% |
| 2026-06-25 | 204.65 | 204.65 | 204.65 | 204.65 | +0.714% | 20 | 17 | -18.446% |
| 2026-06-22 | 205.05 | 205.05 | 203.20 | 203.20 | -4.241% | 3 | 14 | -17.864% |
| 2026-06-16 | 212.05 | 212.20 | 212.05 | 212.20 | +5.206% | 5 | 10 | -21.348% |
| 2026-06-15 | 201.60 | 201.70 | 201.60 | 201.70 | -16.653% | 6 | 7 | -17.253% |
| 2026-06-10 | 242.00 | 242.00 | 242.00 | 242.00 | +3.729% | 2 | 5 | -31.033% |
| 2026-06-08 | 233.25 | 233.30 | 233.25 | 233.30 | +9.918% | 2 | 4 | -28.461% |
| 2026-06-03 | 206.81 | 212.25 | 206.81 | 212.25 | -2.017% | 4 | 3 | -21.366% |
| 2026-05-28 | 216.62 | 216.62 | 216.62 | 216.62 | 0.000% | 3 | 0 | -22.953% |